Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0689 0.0689 0.0689 0 -0.00(-0.58%)
Aug 27, 2020 0.0693 0.0693 0.0693 0.0693 1,000 +0.01(+8.28%)
Aug 26, 2020 0.0560 0.0640 0.0560 0.0640 40,760 -0.00(-2.44%)
Aug 25, 2020 0.0539 0.0656 0.0539 0.0656 12,115 +0.01(+10.62%)
Aug 24, 2020 0.0595 0.0703 0.0593 0.0593 120,387 -0.00(-7.05%)
Aug 21, 2020 0.0635 0.0655 0.0635 0.0638 54,300 +0.00(+0.16%)
Aug 20, 2020 0.0700 0.0700 0.0637 0.0637 61,359 -0.00(-2.15%)
Aug 19, 2020 0.0773 0.0800 0.0633 0.0651 124,331 -0.01(-10.94%)
Aug 18, 2020 0.0731 0.0731 0.0705 0.0731 6,900 -0.01(-8.51%)
Aug 17, 2020 0.0714 0.0799 0.0714 0.0799 6,000 +0.00(+5.97%)
Aug 13, 2020 0.0754 0.0754 0.0754 0 +0.00(+0.00%)
Aug 12, 2020 0.0754 0.0754 0.0754 0.0754 1,800 +0.00(+3.86%)
Aug 11, 2020 0.0726 0.0726 0.0726 0.0726 37,000 -0.01(-7.63%)
Aug 10, 2020 0.0786 0.0786 0.0786 0.0786 700 -0.00(-1.75%)
Aug 07, 2020 0.0699 0.0819 0.0699 0.0800 25,500 +0.01(+9.44%)
Aug 06, 2020 0.0731 0.0731 0.0731 0.0731 802 -0.00(-0.27%)
Aug 05, 2020 0.0668 0.0735 0.0668 0.0733 4,086 -0.00(-2.27%)
Aug 04, 2020 0.0729 0.0750 0.0729 0.0750 6,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.