Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.780 +0.036 (+1.31%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.450 9.450 9.450 9.450 3,900 +0.00(+0.00%)
Aug 30, 2004 9.450 9.450 9.450 9.450 3,900 +0.13(+1.38%)
Aug 27, 2004 9.322 9.322 9.322 9.322 20,000 +0.00(+0.00%)
Aug 26, 2004 9.322 9.322 9.322 9.322 20,000 +0.12(+1.32%)
Aug 25, 2004 9.200 9.200 9.200 9.200 1,068 +0.00(+0.00%)
Aug 24, 2004 9.200 9.200 9.200 9.200 1,068 +0.00(+0.00%)
Aug 23, 2004 9.200 9.200 9.200 9.200 1,068 -0.01(-0.06%)
Aug 20, 2004 9.206 9.206 9.206 9.206 15,000 +0.00(+0.00%)
Aug 19, 2004 9.206 9.206 9.206 9.206 15,000 -0.44(-4.56%)
Aug 18, 2004 9.646 9.646 9.646 9.646 10,000 +0.28(+2.99%)
Aug 17, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 16, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 13, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 12, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 11, 2004 9.366 9.366 9.366 9.366 20,000 -0.18(-1.86%)
Aug 10, 2004 9.543 9.543 9.500 9.543 18,000 +0.20(+2.17%)
Aug 09, 2004 9.340 9.340 9.340 9.340 6,482 +0.58(+6.61%)
Aug 06, 2004 8.761 8.761 8.761 8.761 15,000 +0.24(+2.85%)
Aug 05, 2004 8.518 8.518 8.482 8.518 25,000 +0.00(+0.00%)
Aug 04, 2004 8.518 8.518 8.482 8.518 25,000 +0.17(+2.02%)
Aug 03, 2004 8.350 8.350 8.350 8.350 580 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.