Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0500	0.0500	0.0500	0.0500	25,335	+0.00(+0.00%)
Aug 26, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 21, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 19, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 16, 2013	0.0500	0.0500	0.0500	0.0500	250	+0.00(+0.00%)
Aug 14, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 13, 2013	0.0500	0.0500	0.0500	0.0500	1,700	+0.00(+0.00%)
Aug 12, 2013	0.0500	0.0500	0.0500	0.0500	8,500	+0.00(+0.00%)
Aug 09, 2013	0.0500	0.0500	0.0500	0.0500	280	+0.00(+0.00%)
Aug 08, 2013	0.0500	0.0650	0.0500	0.0500	12,771	+0.00(+0.00%)
Aug 05, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Energy Dev Corp (OP: AEDC )

Historical Prices