Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pink OTC Markets Inc (OP: OTCM )

50.07 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		7.090	7.090	7.090	0	+0.09(+1.29%)
Aug 28, 2012		7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 27, 2012	7.000	7.000	7.000	7.000	500	+0.00(+0.00%)
Aug 23, 2012		7.000	7.000	7.000	0	-0.10(-1.41%)
Aug 22, 2012	7.100	7.100	7.100	7.100	1,000	+0.00(+0.00%)
Aug 17, 2012		7.100	7.100	7.100	0	-0.05(-0.70%)
Aug 16, 2012	7.350	7.350	7.150	7.150	2,800	-0.18(-2.46%)
Aug 15, 2012	7.350	7.350	7.330	7.330	1,400	+0.08(+1.10%)
Aug 14, 2012	7.250	7.350	7.250	7.250	13,500	+0.00(+0.00%)
Aug 13, 2012	7.250	7.250	7.250	7.250	200	-0.05(-0.68%)
Aug 06, 2012	7.300	7.300	7.300	7.300	0	+0.80(+12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pink OTC Markets Inc (OP: OTCM )

Historical Prices