Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

265.80 +4.03 (+1.54%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 281.75 281.75 281.75 0 -1.83(-0.64%)
Aug 28, 2014 281.50 283.58 281.50 283.58 21 -3.77(-1.31%)
Aug 27, 2014 287.35 287.35 287.35 287.35 100 -0.15(-0.05%)
Aug 26, 2014 287.35 287.50 287.35 287.50 50 -0.50(-0.17%)
Aug 25, 2014 288.50 288.50 287.71 288.00 71 +4.14(+1.46%)
Aug 22, 2014 283.86 283.86 283.86 283.86 139 -0.95(-0.33%)
Aug 21, 2014 284.80 284.80 284.80 284.80 245 -2.20(-0.77%)
Aug 19, 2014 287.00 287.00 287.00 0 +0.50(+0.17%)
Aug 14, 2014 286.50 286.50 286.50 0 +6.50(+2.32%)
Aug 13, 2014 281.00 281.00 280.00 675 -1.00(-0.36%)
Aug 11, 2014 281.00 281.00 281.00 0 +0.00(+0.00%)
Aug 08, 2014 276.00 281.55 276.00 281.00 257 -1.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.