Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agricultural Bk Chin (OP: ACGBY )

10.18 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.17	10.27	10.17	10.23	747	+0.11(+1.09%)
Aug 30, 2016	10.12	10.12	10.05	10.12	1,922	+0.08(+0.80%)
Aug 29, 2016	10.04	10.04	10.04	10.04	281	+0.17(+1.70%)
Aug 26, 2016	9.900	9.956	9.872	9.872	896	-0.07(-0.68%)
Aug 24, 2016		9.940	9.940	9.940	39	-0.21(-2.07%)
Aug 23, 2016	10.07	10.15	10.02	10.15	467	+0.25(+2.53%)
Aug 22, 2016	9.900	9.900	9.900	9.900	496	+0.02(+0.20%)
Aug 19, 2016	9.860	10.01	9.860	9.880	1,036	-0.16(-1.59%)
Aug 18, 2016	9.960	10.04	9.950	10.04	48,206	+0.18(+1.83%)
Aug 17, 2016	9.920	9.920	9.860	9.860	480	-0.06(-0.56%)
Aug 16, 2016	9.866	9.915	9.866	9.915	2,535	+0.06(+0.66%)
Aug 15, 2016	9.900	9.912	9.840	9.850	1,332	+0.23(+2.38%)
Aug 12, 2016	9.621	9.621	9.621	9.621	1,030	-0.21(-2.13%)
Aug 11, 2016	9.785	9.830	9.650	9.830	5,947	+0.41(+4.35%)
Aug 10, 2016	9.618	9.618	9.420	9.420	975	-0.15(-1.54%)
Aug 09, 2016	9.580	9.580	9.550	9.567	713	+0.22(+2.32%)
Aug 05, 2016		9.350	9.350	9.350	165	-0.13(-1.37%)
Aug 04, 2016	9.480	9.480	9.480	9.480	114	+0.23(+2.49%)
Aug 03, 2016	9.200	9.250	9.200	9.250	1,609	-0.08(-0.86%)
Aug 02, 2016	9.330	9.330	9.330	9.330	332	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Agricultural Bk Chin (OP: ACGBY )

Historical Prices