Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0010	0.0012	0.0010	0.0010	4,769,100	-0.00(-9.09%)
Aug 30, 2023	0.0009	0.0011	0.0009	0.0011	711,299	+0.00(+0.00%)
Aug 29, 2023	0.0010	0.0011	0.0009	0.0011	1,452,557	+0.00(+10.00%)
Aug 28, 2023	0.0011	0.0011	0.0010	0.0010	3,115,364	+0.00(+0.00%)
Aug 25, 2023	0.0009	0.0010	0.0009	0.0010	626,075	+0.00(+0.00%)
Aug 24, 2023	0.0010	0.0011	0.0009	0.0010	2,580,543	-0.00(-9.09%)
Aug 23, 2023	0.0011	0.0011	0.0010	0.0011	411,727	+0.00(+0.00%)
Aug 22, 2023	0.0010	0.0011	0.0010	0.0011	3,445,357	+0.00(+10.00%)
Aug 21, 2023	0.0011	0.0011	0.0010	0.0010	7,434,624	+0.00(+0.00%)
Aug 18, 2023	0.0011	0.0012	0.0010	0.0010	762,807	-0.00(-9.09%)
Aug 17, 2023	0.0011	0.0012	0.0010	0.0011	2,549,764	+0.00(+0.00%)
Aug 16, 2023	0.0011	0.0012	0.0011	0.0011	372,256	+0.00(+0.00%)
Aug 15, 2023	0.0012	0.0013	0.0011	0.0011	1,319,652	+0.00(+0.00%)
Aug 14, 2023	0.0012	0.0013	0.0011	0.0011	2,719,820	-0.00(-15.38%)
Aug 11, 2023	0.0013	0.0013	0.0012	0.0013	1,545,423	+0.00(+0.00%)
Aug 10, 2023	0.0013	0.0013	0.0011	0.0013	455,818	+0.00(+8.33%)
Aug 09, 2023	0.0012	0.0012	0.0011	0.0012	3,173,060	+0.00(+0.00%)
Aug 08, 2023	0.0012	0.0013	0.0011	0.0012	3,166,550	+0.00(+0.00%)
Aug 07, 2023	0.0011	0.0012	0.0011	0.0012	2,454,108	+0.00(+9.09%)
Aug 04, 2023	0.0012	0.0012	0.0011	0.0011	5,626,323	-0.00(-8.33%)
Aug 03, 2023	0.0012	0.0014	0.0012	0.0012	9,399,335	-0.00(-7.69%)
Aug 02, 2023	0.0012	0.0013	0.0012	0.0013	1,817,080	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Green Globe International Inc (OP: GGII )

Historical Prices