Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Aug 30, 2018	0.0004	0.0005	0.0004	0.0005	52,575,212	+0.00(+0.00%)
Aug 29, 2018	0.0004	0.0005	0.0004	0.0005	13,370,000	+0.00(+0.00%)
Aug 28, 2018	0.0003	0.0005	0.0003	0.0005	18,333,804	+0.00(+25.00%)
Aug 27, 2018	0.0004	0.0005	0.0004	0.0004	11,890,317	-0.00(-20.00%)
Aug 24, 2018	0.0004	0.0005	0.0004	0.0005	18,572,300	+0.00(+0.00%)
Aug 23, 2018	0.0004	0.0005	0.0003	0.0005	1,236,336	+0.00(+0.00%)
Aug 22, 2018	0.0004	0.0005	0.0004	0.0005	1,883,375	+0.00(+0.00%)
Aug 21, 2018	0.0005	0.0005	0.0003	0.0005	16,661,567	+0.00(+0.00%)
Aug 20, 2018	0.0004	0.0005	0.0004	0.0005	9,154,000	+0.00(+0.00%)
Aug 17, 2018	0.0003	0.0005	0.0003	0.0005	14,327,200	+0.00(+0.00%)
Aug 16, 2018	0.0005	0.0005	0.0004	0.0005	19,501,556	+0.00(+0.00%)
Aug 15, 2018	0.0004	0.0005	0.0004	0.0005	24,139,858	+0.00(+0.00%)
Aug 14, 2018	0.0004	0.0005	0.0004	0.0005	37,916,108	+0.00(+0.00%)
Aug 13, 2018	0.0005	0.0005	0.0004	0.0005	18,223,028	+0.00(+0.00%)
Aug 10, 2018	0.0005	0.0006	0.0004	0.0005	79,795,104	-0.00(-16.67%)
Aug 09, 2018	0.0007	0.0008	0.0005	0.0006	240,304,800	+0.00(+0.00%)
Aug 08, 2018	0.0006	0.0008	0.0006	0.0006	132,184,984	-0.00(-14.29%)
Aug 07, 2018	0.0005	0.0007	0.0005	0.0007	75,517,216	+0.00(+16.67%)
Aug 06, 2018	0.0005	0.0007	0.0005	0.0006	104,050,976	+0.00(+20.00%)
Aug 03, 2018	0.0004	0.0005	0.0004	0.0005	40,809,500	+0.00(+25.00%)
Aug 02, 2018	0.0004	0.0005	0.0003	0.0004	2,200,900	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Green Globe International Inc (OP: GGII )

Historical Prices