Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

86.28 +0.60 (+0.70%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.062	4.143	4.061	4.069	688,456	+0.01(+0.16%)
Aug 29, 2002	4.002	4.076	3.993	4.062	1,128,470	+0.06(+1.50%)
Aug 28, 2002	4.004	4.009	3.976	4.002	786,486	-0.00(-0.10%)
Aug 27, 2002	4.009	4.042	3.974	4.006	953,362	-0.00(-0.07%)
Aug 26, 2002	3.902	4.009	3.897	4.009	653,285	+0.12(+3.09%)
Aug 23, 2002	3.969	4.002	3.889	3.889	451,986	-0.10(-2.41%)
Aug 22, 2002	4.002	4.002	3.943	3.985	405,590	-0.02(-0.43%)
Aug 21, 2002	3.996	4.009	3.929	4.002	552,262	+0.01(+0.37%)
Aug 20, 2002	3.946	4.002	3.935	3.988	566,480	-0.02(-0.50%)
Aug 16, 2002	3.982	4.041	3.982	4.008	565,731	+0.01(+0.30%)
Aug 15, 2002	4.005	4.009	3.976	3.996	980,302	-0.01(-0.23%)
Aug 14, 2002	3.946	4.008	3.909	4.005	1,431,540	+0.06(+1.52%)
Aug 13, 2002	3.993	4.009	3.945	3.945	2,244,967	-0.05(-1.30%)
Aug 12, 2002	3.938	4.006	3.899	3.997	1,223,507	+0.23(+6.06%)
Aug 07, 2002	3.762	3.795	3.644	3.768	1,246,705	+0.03(+0.71%)
Aug 06, 2002	3.688	3.775	3.688	3.742	674,986	+0.06(+1.67%)
Aug 05, 2002	3.688	3.775	3.676	3.680	346,473	-0.02(-0.54%)
Aug 02, 2002	3.847	3.847	3.648	3.700	567,976	-0.15(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices