Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Champion Homes Inc (NY: SKY )

88.23 -1.76 (-1.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 26.28 26.51 26.23 26.32 5,725 -0.03(-0.10%)
Aug 29, 2002 26.33 26.34 26.23 26.34 1,752 +0.06(+0.23%)
Aug 28, 2002 26.23 26.35 26.23 26.28 8,763 +0.04(+0.16%)
Aug 27, 2002 26.75 26.75 26.24 26.24 17,058 -0.46(-1.73%)
Aug 26, 2002 26.14 26.70 25.85 26.70 9,230 +0.64(+2.46%)
Aug 23, 2002 26.66 26.66 26.06 26.06 9,697 -0.60(-2.25%)
Aug 22, 2002 26.53 26.83 26.17 26.66 28,275 +0.15(+0.55%)
Aug 21, 2002 26.44 26.51 26.16 26.51 1,063,258 +0.21(+0.81%)
Aug 20, 2002 26.62 26.70 26.29 26.30 11,333 +0.11(+0.42%)
Aug 16, 2002 25.76 26.32 25.76 26.19 28,041 +0.52(+2.03%)
Aug 15, 2002 25.42 25.67 25.16 25.67 20,797 +0.16(+0.64%)
Aug 14, 2002 26.79 26.79 24.99 25.50 42,179 -0.94(-3.56%)
Aug 13, 2002 26.93 26.93 26.45 26.45 4,907 -0.43(-1.59%)
Aug 12, 2002 26.92 27.04 26.87 26.87 1,285 -0.13(-0.48%)
Aug 07, 2002 26.96 27.17 26.87 27.00 7,127 +0.39(+1.45%)
Aug 06, 2002 25.89 26.62 25.89 26.62 9,113 +0.93(+3.63%)
Aug 05, 2002 25.38 25.92 25.16 25.68 35,052 +0.27(+1.04%)
Aug 02, 2002 27.13 27.22 25.42 25.42 40,310 -1.80(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.