Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.926 5.068 4.872 5.004 449,164 +0.07(+1.39%)
Aug 28, 2015 4.771 5.017 4.771 4.935 259,908 +0.13(+2.76%)
Aug 27, 2015 4.671 4.995 4.671 4.803 612,610 +0.10(+2.22%)
Aug 26, 2015 4.858 4.867 4.644 4.698 775,623 -0.07(-1.43%)
Aug 25, 2015 4.790 4.894 4.739 4.767 480,865 +0.07(+1.45%)
Aug 24, 2015 4.635 4.871 4.612 4.698 603,662 -0.09(-1.81%)
Aug 21, 2015 4.844 4.939 4.744 4.785 278,260 -0.09(-1.87%)
Aug 20, 2015 4.831 4.972 4.785 4.876 153,786 +0.03(+0.66%)
Aug 19, 2015 4.871 4.940 4.717 4.844 522,661 -0.05(-1.02%)
Aug 18, 2015 4.744 4.912 4.712 4.894 429,187 +0.13(+2.67%)
Aug 17, 2015 4.849 4.862 4.721 4.767 221,740 -0.09(-1.78%)
Aug 14, 2015 4.808 4.881 4.739 4.853 187,621 +0.05(+0.95%)
Aug 13, 2015 4.985 4.990 4.799 4.808 274,627 -0.20(-4.00%)
Aug 12, 2015 4.908 5.090 4.908 5.008 302,350 +0.07(+1.48%)
Aug 11, 2015 4.894 4.985 4.872 4.935 202,003 -0.02(-0.37%)
Aug 10, 2015 4.780 4.976 4.780 4.953 167,642 +0.15(+3.13%)
Aug 07, 2015 4.844 4.963 4.781 4.803 132,316 -0.09(-1.75%)
Aug 06, 2015 4.794 4.917 4.780 4.889 197,735 +0.07(+1.49%)
Aug 05, 2015 4.881 4.963 4.778 4.817 237,269 +0.00(+0.00%)
Aug 04, 2015 4.867 4.926 4.803 4.817 282,637 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.