Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.050 -0.120 (-2.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.967 5.987 5.950 5.967 378,908 -0.03(-0.45%)
Aug 28, 2003 5.937 6.027 5.933 5.993 309,306 +0.03(+0.56%)
Aug 27, 2003 5.963 5.970 5.900 5.960 338,707 -0.03(-0.56%)
Aug 26, 2003 5.980 5.997 5.967 5.993 433,509 +0.02(+0.28%)
Aug 25, 2003 6.003 6.017 5.967 5.977 589,512 -0.01(-0.11%)
Aug 22, 2003 6.003 6.047 5.983 5.983 503,710 -0.03(-0.44%)
Aug 21, 2003 5.933 6.020 5.933 6.010 465,909 +0.08(+1.41%)
Aug 20, 2003 5.917 5.943 5.893 5.927 403,808 +0.03(+0.57%)
Aug 19, 2003 5.833 5.960 5.817 5.893 712,515 +0.03(+0.57%)
Aug 18, 2003 5.830 5.860 5.770 5.860 272,405 +0.03(+0.51%)
Aug 15, 2003 5.640 5.837 5.640 5.830 274,205 +0.16(+2.76%)
Aug 14, 2003 5.820 5.863 5.667 5.673 621,613 -0.11(-1.90%)
Aug 13, 2003 5.787 5.863 5.733 5.783 413,708 +0.08(+1.34%)
Aug 12, 2003 5.680 5.760 5.667 5.707 502,210 +0.07(+1.24%)
Aug 11, 2003 5.567 5.667 5.547 5.637 713,715 +0.15(+2.80%)
Aug 08, 2003 5.500 5.550 5.483 5.483 837,617 -0.00(-0.06%)
Aug 07, 2003 5.433 5.517 5.413 5.487 774,916 +0.09(+1.60%)
Aug 06, 2003 5.433 5.463 5.387 5.400 587,412 -0.04(-0.74%)
Aug 05, 2003 5.377 5.507 5.377 5.440 241,505 +0.06(+1.18%)
Aug 04, 2003 5.467 5.500 5.350 5.377 354,007 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.