Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.880 3.880 3.750 3.750 80,401 -0.10(-2.51%)
Aug 29, 2002 3.860 3.913 3.783 3.847 118,202 -0.02(-0.52%)
Aug 28, 2002 3.847 3.867 3.733 3.867 197,704 +0.03(+0.69%)
Aug 27, 2002 3.783 3.863 3.783 3.840 88,201 +0.03(+0.88%)
Aug 26, 2002 3.750 3.807 3.717 3.807 113,402 +0.06(+1.51%)
Aug 23, 2002 3.880 3.897 3.700 3.750 137,102 -0.12(-3.02%)
Aug 22, 2002 3.863 3.917 3.810 3.867 154,203 +0.02(+0.43%)
Aug 21, 2002 3.747 3.850 3.733 3.850 930,019 +0.12(+3.13%)
Aug 20, 2002 3.767 3.783 3.687 3.733 147,903 +0.06(+1.54%)
Aug 16, 2002 3.597 3.700 3.577 3.677 112,802 +0.01(+0.36%)
Aug 15, 2002 3.507 3.667 3.477 3.663 240,605 +0.19(+5.47%)
Aug 14, 2002 3.433 3.497 3.420 3.473 203,104 +0.06(+1.76%)
Aug 13, 2002 3.470 3.533 3.400 3.413 107,102 -0.06(-1.63%)
Aug 12, 2002 3.427 3.507 3.400 3.470 122,402 -0.02(-0.48%)
Aug 07, 2002 3.383 3.517 3.383 3.487 126,902 +0.10(+3.05%)
Aug 06, 2002 3.383 3.467 3.367 3.383 134,102 +0.01(+0.40%)
Aug 05, 2002 3.450 3.450 3.370 3.370 360,007 -0.07(-1.94%)
Aug 02, 2002 3.413 3.447 3.403 3.437 64,801 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.