Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Public Svc Enterprises (NY: PEG )

89.41 +1.05 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 57.39 57.54 57.02 57.19 2,806,661 -0.27(-0.47%)
Aug 30, 2021 57.41 57.59 57.27 57.46 1,001,283 +0.06(+0.11%)
Aug 27, 2021 57.14 57.61 57.06 57.40 1,720,505 +0.34(+0.60%)
Aug 26, 2021 57.43 57.53 57.05 57.06 1,919,202 -0.29(-0.50%)
Aug 25, 2021 57.03 57.53 56.76 57.35 1,513,942 +0.27(+0.47%)
Aug 24, 2021 57.53 57.53 56.86 57.08 2,604,359 -0.47(-0.82%)
Aug 23, 2021 58.08 58.09 57.50 57.55 2,133,922 -0.55(-0.94%)
Aug 20, 2021 57.44 58.15 57.24 58.10 4,271,475 +0.62(+1.07%)
Aug 19, 2021 57.16 58.08 56.81 57.48 1,478,574 +0.23(+0.41%)
Aug 18, 2021 57.87 57.88 57.08 57.25 1,650,606 -0.65(-1.13%)
Aug 17, 2021 57.73 58.02 57.28 57.90 1,670,488 -0.08(-0.14%)
Aug 16, 2021 58.02 58.44 57.58 57.98 2,269,168 +0.09(+0.15%)
Aug 13, 2021 57.30 58.08 57.15 57.89 1,672,508 +0.78(+1.36%)
Aug 12, 2021 56.76 57.53 56.76 57.11 2,187,141 +0.29(+0.50%)
Aug 11, 2021 56.32 57.00 56.27 56.83 1,453,560 +0.56(+1.00%)
Aug 10, 2021 57.06 57.06 56.20 56.26 3,456,091 -0.83(-1.46%)
Aug 09, 2021 57.32 57.37 56.79 57.10 2,112,533 -0.03(-0.05%)
Aug 06, 2021 57.15 57.57 56.95 57.12 1,597,727 -0.04(-0.06%)
Aug 05, 2021 56.70 57.19 56.36 57.16 2,171,662 +0.56(+1.00%)
Aug 04, 2021 56.39 56.70 55.95 56.59 2,276,561 -0.21(-0.38%)
Aug 03, 2021 56.31 57.64 56.07 56.81 2,481,051 +0.58(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.