Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.90 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.086 4.211 3.987 4.086 1,893 +0.03(+0.79%)
Aug 30, 2010 4.292 4.292 4.053 4.053 629,117 -0.25(-5.88%)
Aug 27, 2010 4.307 4.324 4.038 4.307 309,598 +0.22(+5.46%)
Aug 26, 2010 4.245 4.290 4.058 4.084 2,439 -0.12(-2.83%)
Aug 25, 2010 4.108 4.222 3.946 4.203 2,401 +0.05(+1.30%)
Aug 24, 2010 4.126 4.256 4.070 4.149 9,776 -0.11(-2.59%)
Aug 23, 2010 4.529 4.612 4.233 4.259 427,911 -0.23(-5.14%)
Aug 20, 2010 4.470 4.495 4.337 4.490 382,133 +0.02(+0.43%)
Aug 19, 2010 4.800 4.800 4.471 4.471 8,385 -0.35(-7.24%)
Aug 18, 2010 4.771 4.932 4.675 4.819 36,210 +0.01(+0.29%)
Aug 17, 2010 4.694 4.827 4.667 4.805 5,793 +0.21(+4.61%)
Aug 16, 2010 4.422 4.701 4.409 4.593 316,364 +0.13(+2.93%)
Aug 13, 2010 4.463 4.604 4.451 4.463 392,672 -0.12(-2.59%)
Aug 12, 2010 4.592 4.823 4.529 4.581 580,490 -0.14(-2.97%)
Aug 11, 2010 4.956 5.015 4.667 4.721 10,539 -0.39(-7.66%)
Aug 10, 2010 5.162 5.196 4.930 5.113 571,399 -0.14(-2.74%)
Aug 09, 2010 5.318 5.383 5.159 5.257 484,132 +0.01(+0.25%)
Aug 06, 2010 5.243 5.900 5.111 5.243 1,505,112 -0.59(-10.07%)
Aug 05, 2010 4.856 5.864 4.856 5.831 1,666,781 +1.05(+21.99%)
Aug 04, 2010 4.737 4.864 4.655 4.780 440,394 +0.07(+1.48%)
Aug 03, 2010 4.770 4.910 4.559 4.710 680,602 -0.11(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.