Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.47 +0.57 (+1.77%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.529 5.624 5.523 5.624 319,663 +0.10(+1.82%)
Aug 30, 2005 5.532 5.532 5.502 5.523 79,431 -0.02(-0.37%)
Aug 29, 2005 5.469 5.544 5.469 5.544 211,171 +0.07(+1.37%)
Aug 26, 2005 5.536 5.557 5.460 5.469 102,679 -0.07(-1.21%)
Aug 25, 2005 5.717 5.730 5.536 5.536 209,234 -0.17(-2.94%)
Aug 24, 2005 5.627 5.740 5.627 5.704 269,292 +0.08(+1.38%)
Aug 23, 2005 5.630 5.640 5.575 5.626 251,856 +0.01(+0.14%)
Aug 22, 2005 5.590 5.639 5.590 5.618 168,549 +0.07(+1.26%)
Aug 19, 2005 5.588 5.631 5.461 5.549 375,846 -0.04(-0.69%)
Aug 18, 2005 5.794 5.794 5.549 5.588 556,020 -0.22(-3.78%)
Aug 17, 2005 5.794 5.855 5.776 5.807 92,993 +0.00(+0.03%)
Aug 16, 2005 5.910 5.913 5.805 5.805 251,856 -0.14(-2.40%)
Aug 15, 2005 5.851 6.001 5.851 5.948 288,665 +0.10(+1.67%)
Aug 12, 2005 5.871 5.871 5.834 5.851 282,853 -0.03(-0.57%)
Aug 11, 2005 5.833 5.884 5.808 5.884 63,932 +0.04(+0.72%)
Aug 10, 2005 5.838 5.877 5.797 5.843 517,273 -0.00(-0.06%)
Aug 09, 2005 5.808 5.907 5.808 5.846 253,793 +0.04(+0.66%)
Aug 08, 2005 5.788 5.828 5.745 5.808 199,547 +0.03(+0.55%)
Aug 05, 2005 5.923 5.924 5.762 5.776 213,109 -0.16(-2.70%)
Aug 04, 2005 6.023 6.023 5.936 5.936 147,238 -0.10(-1.62%)
Aug 03, 2005 6.051 6.051 6.026 6.033 81,368 -0.02(-0.35%)
Aug 02, 2005 6.089 6.089 6.027 6.055 647,076 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.