Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.675 5.782 5.457 5.738 102,978 +0.08(+1.37%)
Aug 30, 2011 5.578 5.748 5.515 5.660 54,898 +0.03(+0.60%)
Aug 29, 2011 5.423 5.665 5.423 5.627 100,159 +0.27(+5.06%)
Aug 26, 2011 5.259 5.447 5.225 5.355 119,659 +0.05(+1.00%)
Aug 25, 2011 5.665 5.665 5.283 5.302 112,063 -0.31(-5.52%)
Aug 24, 2011 5.573 5.801 5.535 5.612 133,632 +0.02(+0.43%)
Aug 23, 2011 5.230 5.617 5.200 5.588 127,017 +0.42(+8.05%)
Aug 22, 2011 5.259 5.263 5.002 5.171 123,961 +0.09(+1.71%)
Aug 19, 2011 4.707 5.346 4.639 5.084 177,459 +0.29(+6.06%)
Aug 18, 2011 4.847 4.881 4.658 4.794 207,177 -0.20(-3.98%)
Aug 17, 2011 5.133 5.176 4.895 4.992 95,915 -0.12(-2.37%)
Aug 16, 2011 5.128 5.210 4.983 5.113 104,426 -0.09(-1.68%)
Aug 15, 2011 5.133 5.331 5.041 5.200 141,936 +0.11(+2.19%)
Aug 12, 2011 5.263 5.263 4.978 5.089 86,242 -0.14(-2.69%)
Aug 11, 2011 4.983 5.389 4.837 5.230 202,624 +0.30(+5.99%)
Aug 10, 2011 5.598 5.598 4.924 4.934 141,905 -0.76(-13.35%)
Aug 09, 2011 5.573 5.806 4.949 5.694 226,258 +0.48(+9.19%)
Aug 08, 2011 5.573 5.752 5.210 5.215 210,831 -0.50(-8.81%)
Aug 05, 2011 5.646 5.927 5.399 5.719 181,831 +0.15(+2.79%)
Aug 04, 2011 5.142 5.786 5.142 5.564 258,124 +0.34(+6.59%)
Aug 03, 2011 4.978 5.263 4.871 5.220 125,433 +0.27(+5.38%)
Aug 02, 2011 5.283 5.433 4.944 4.954 141,794 -0.38(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.