Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.261 5.338 5.223 5.295 0 +0.01(+0.27%)
Aug 28, 2008 5.458 5.482 5.266 5.281 246,191 -0.16(-3.00%)
Aug 27, 2008 5.391 5.554 5.367 5.444 351,088 +0.03(+0.62%)
Aug 26, 2008 5.252 5.439 5.199 5.410 455,956 +0.18(+3.49%)
Aug 25, 2008 5.218 5.367 5.161 5.228 199,586 -0.05(-0.91%)
Aug 22, 2008 5.204 5.329 5.137 5.276 0 +0.11(+2.04%)
Aug 21, 2008 5.223 5.348 5.166 5.170 241,467 -0.12(-2.18%)
Aug 20, 2008 5.161 5.434 5.161 5.285 244,588 +0.02(+0.46%)
Aug 19, 2008 5.228 5.295 5.146 5.261 230,176 -0.00(-0.09%)
Aug 18, 2008 5.281 5.377 5.223 5.266 196,763 +0.02(+0.46%)
Aug 15, 2008 5.295 5.396 5.180 5.242 0 +0.00(+0.00%)
Aug 14, 2008 5.367 5.420 5.190 5.242 494,011 -0.15(-2.84%)
Aug 13, 2008 5.425 5.492 5.295 5.396 347,091 -0.02(-0.44%)
Aug 12, 2008 5.276 5.501 5.276 5.420 598,946 +0.12(+2.36%)
Aug 11, 2008 5.065 5.300 4.998 5.295 577,852 +0.21(+4.15%)
Aug 08, 2008 4.892 5.223 4.892 5.084 399,503 +0.10(+1.92%)
Aug 07, 2008 4.911 5.031 4.878 4.988 658,987 +0.01(+0.19%)
Aug 06, 2008 5.127 5.190 4.847 4.978 647,327 -0.18(-3.53%)
Aug 05, 2008 4.868 5.170 4.777 5.161 844,576 -0.12(-2.18%)
Aug 04, 2008 5.439 5.439 5.204 5.276 501,986 -0.16(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.