Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.999 6.061 5.898 5.980 144,613 -0.00(-0.08%)
Aug 30, 2005 6.047 6.047 5.908 5.984 144,821 -0.06(-1.03%)
Aug 29, 2005 5.855 6.061 5.855 6.047 267,764 +0.19(+3.28%)
Aug 26, 2005 5.879 5.912 5.855 5.855 174,203 -0.01(-0.16%)
Aug 25, 2005 5.874 5.922 5.764 5.864 302,146 -0.04(-0.73%)
Aug 24, 2005 6.047 6.119 5.840 5.908 509,272 -0.11(-1.83%)
Aug 23, 2005 6.076 6.076 5.951 6.018 727,235 -0.06(-0.95%)
Aug 22, 2005 6.143 6.176 6.032 6.076 643,259 -0.02(-0.32%)
Aug 19, 2005 6.042 6.205 6.023 6.095 414,878 +0.06(+1.03%)
Aug 18, 2005 6.023 6.080 5.989 6.032 331,735 -0.04(-0.63%)
Aug 17, 2005 6.196 6.196 6.047 6.071 487,601 -0.09(-1.48%)
Aug 16, 2005 6.152 6.224 6.095 6.162 594,915 +0.05(+0.78%)
Aug 15, 2005 6.143 6.210 6.028 6.114 152,323 +0.00(+0.08%)
Aug 12, 2005 6.148 6.191 6.028 6.109 119,399 -0.06(-1.01%)
Aug 11, 2005 6.191 6.248 6.104 6.172 122,108 +0.00(+0.00%)
Aug 10, 2005 6.167 6.258 6.047 6.172 173,161 +0.05(+0.86%)
Aug 09, 2005 6.104 6.167 6.071 6.119 170,035 +0.06(+1.03%)
Aug 08, 2005 6.085 6.124 5.989 6.056 205,251 -0.05(-0.79%)
Aug 05, 2005 6.100 6.210 6.071 6.104 158,157 -0.04(-0.70%)
Aug 04, 2005 6.143 6.220 6.119 6.148 291,935 +0.00(+0.00%)
Aug 03, 2005 6.167 6.248 6.143 6.148 194,623 -0.02(-0.31%)
Aug 02, 2005 6.359 6.479 6.143 6.167 444,467 -0.22(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.