Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.107	1.114	1.093	1.107	407	-0.00(-0.44%)
Aug 30, 2010	1.121	1.129	1.107	1.112	1,466,081	-0.02(-1.52%)
Aug 27, 2010	1.129	1.129	1.089	1.129	1,656,168	+0.02(+2.00%)
Aug 26, 2010	1.126	1.129	1.085	1.107	2,074,449	-0.01(-1.10%)
Aug 25, 2010	1.104	1.121	1.097	1.119	1,685,942	+0.00(+0.22%)
Aug 24, 2010	1.092	1.121	1.092	1.116	1,697,712	-0.00(-0.22%)
Aug 23, 2010	1.148	1.166	1.112	1.119	3,222,723	-0.04(-3.18%)
Aug 20, 2010	1.146	1.156	1.141	1.156	991,340	+0.00(+0.21%)
Aug 19, 2010	1.166	1.166	1.143	1.153	980,585	-0.02(-1.47%)
Aug 18, 2010	1.161	1.170	1.148	1.170	893,515	+0.02(+1.49%)
Aug 17, 2010	1.143	1.163	1.141	1.153	940,708	+0.02(+1.73%)
Aug 16, 2010	1.129	1.141	1.121	1.134	825,995	+0.00(+0.22%)
Aug 13, 2010	1.131	1.146	1.131	1.131	724,869	-0.00(-0.22%)
Aug 12, 2010	1.134	1.146	1.121	1.134	760,235	-0.01(-1.07%)
Aug 11, 2010	1.178	1.178	1.141	1.146	1,628,455	-0.05(-3.91%)
Aug 10, 2010	1.193	1.200	1.183	1.193	718,084	-0.01(-0.82%)
Aug 09, 2010	1.190	1.202	1.188	1.202	1,331,163	+0.02(+1.45%)
Aug 06, 2010	1.185	1.195	1.173	1.185	1,306,519	-0.01(-0.62%)
Aug 05, 2010	1.190	1.195	1.188	1.193	678,679	+0.00(+0.21%)
Aug 04, 2010	1.190	1.197	1.185	1.190	850,777	+0.00(+0.41%)
Aug 03, 2010	1.183	1.195	1.183	1.185	974,749	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices