Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.097	2.106	2.093	2.104	614,554	+0.01(+0.54%)
Aug 30, 2005	2.093	2.097	2.086	2.093	814,528	+0.00(+0.11%)
Aug 29, 2005	2.077	2.093	2.068	2.091	437,194	+0.02(+0.76%)
Aug 26, 2005	2.075	2.079	2.066	2.075	466,458	+0.00(+0.22%)
Aug 25, 2005	2.073	2.084	2.066	2.070	696,140	-0.00(-0.11%)
Aug 24, 2005	2.082	2.088	2.066	2.073	633,621	-0.02(-0.97%)
Aug 23, 2005	2.088	2.093	2.052	2.093	830,047	+0.00(+0.22%)
Aug 22, 2005	2.088	2.095	2.086	2.088	402,165	+0.01(+0.33%)
Aug 19, 2005	2.088	2.097	2.082	2.082	696,140	+0.00(+0.00%)
Aug 18, 2005	2.075	2.088	2.070	2.082	508,581	+0.00(+0.22%)
Aug 17, 2005	2.070	2.086	2.061	2.077	903,652	+0.01(+0.55%)
Aug 16, 2005	2.059	2.073	2.059	2.066	908,530	+0.00(+0.11%)
Aug 15, 2005	2.059	2.066	2.055	2.064	657,121	+0.00(+0.22%)
Aug 12, 2005	2.059	2.061	2.052	2.059	464,241	+0.01(+0.33%)
Aug 11, 2005	2.041	2.055	2.041	2.052	631,404	+0.01(+0.33%)
Aug 10, 2005	2.046	2.055	2.039	2.046	680,621	+0.00(+0.11%)
Aug 09, 2005	2.037	2.043	2.034	2.043	416,354	+0.01(+0.33%)
Aug 08, 2005	2.041	2.048	2.032	2.037	495,723	+0.00(+0.00%)
Aug 05, 2005	2.046	2.046	2.037	2.037	345,409	-0.01(-0.66%)
Aug 04, 2005	2.052	2.055	2.046	2.050	344,079	-0.00(-0.11%)
Aug 03, 2005	2.050	2.059	2.048	2.052	514,789	-0.00(-0.22%)
Aug 02, 2005	2.050	2.059	2.048	2.057	915,181	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices