Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

44.70 +0.82 (+1.87%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.063 6.063 5.926 6.025 188,047 -0.01(-0.18%)
Aug 28, 2009 5.921 6.074 5.850 6.036 330,433 -0.03(-0.45%)
Aug 27, 2009 6.112 6.183 5.899 6.063 220,064 -0.01(-0.09%)
Aug 26, 2009 6.287 6.287 5.976 6.068 318,337 -0.28(-4.47%)
Aug 25, 2009 6.352 6.402 6.276 6.352 213,274 +0.13(+2.11%)
Aug 24, 2009 6.161 6.418 6.145 6.221 239,791 +0.03(+0.53%)
Aug 21, 2009 6.139 6.200 5.954 6.189 311,739 +0.28(+4.81%)
Aug 20, 2009 6.276 6.276 5.899 5.905 173,967 -0.13(-2.08%)
Aug 19, 2009 6.074 6.074 5.872 6.030 205,385 +0.02(+0.27%)
Aug 18, 2009 6.533 6.533 5.997 6.014 317,927 -0.12(-1.96%)
Aug 17, 2009 6.254 6.478 6.008 6.134 401,649 +0.14(+2.37%)
Aug 14, 2009 6.003 6.003 5.812 5.992 227,122 +0.01(+0.09%)
Aug 13, 2009 5.834 6.189 5.735 5.986 344,785 +0.15(+2.62%)
Aug 12, 2009 5.997 6.402 5.817 5.834 529,953 -0.15(-2.55%)
Aug 11, 2009 5.823 6.008 5.719 5.986 246,221 +0.14(+2.43%)
Aug 10, 2009 5.976 5.976 5.790 5.844 228,544 -0.13(-2.19%)
Aug 07, 2009 5.965 6.052 5.877 5.976 170,638 +0.17(+2.92%)
Aug 06, 2009 6.003 6.085 5.763 5.806 306,752 -0.15(-2.48%)
Aug 05, 2009 5.959 6.041 5.708 5.954 315,835 -0.13(-2.07%)
Aug 04, 2009 6.068 6.380 5.708 6.079 896,977 -0.44(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.