Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.978	3.046	2.978	3.019	414,769	+0.04(+1.36%)
Aug 28, 2003	2.965	2.989	2.933	2.978	401,413	+0.02(+0.64%)
Aug 27, 2003	2.960	2.965	2.914	2.960	234,095	+0.02(+0.73%)
Aug 26, 2003	2.968	2.978	2.898	2.938	370,620	-0.02(-0.64%)
Aug 25, 2003	2.989	3.003	2.957	2.957	221,482	-0.02(-0.72%)
Aug 22, 2003	3.014	3.041	2.978	2.978	799,858	-0.00(-0.09%)
Aug 21, 2003	2.946	2.992	2.938	2.981	433,689	+0.05(+1.56%)
Aug 20, 2003	2.978	3.024	2.935	2.935	716,385	-0.01(-0.27%)
Aug 19, 2003	3.059	3.059	2.927	2.943	956,046	+0.02(+0.55%)
Aug 18, 2003	2.911	2.949	2.898	2.927	631,057	+0.05(+1.59%)
Aug 15, 2003	2.871	2.892	2.844	2.881	1,699,143	+0.11(+3.79%)
Aug 14, 2003	2.768	2.817	2.747	2.776	1,238,000	+0.03(+0.98%)
Aug 13, 2003	2.731	2.763	2.712	2.749	507,888	+0.04(+1.49%)
Aug 12, 2003	2.717	2.731	2.687	2.709	373,588	+0.02(+0.60%)
Aug 11, 2003	2.693	2.695	2.682	2.693	387,315	+0.00(+0.10%)
Aug 08, 2003	2.717	2.720	2.671	2.690	720,095	-0.08(-2.92%)
Aug 07, 2003	2.782	2.793	2.752	2.771	695,609	+0.05(+1.78%)
Aug 06, 2003	2.660	2.736	2.658	2.722	648,864	+0.07(+2.54%)
Aug 05, 2003	2.528	2.701	2.520	2.655	2,942,337	-0.04(-1.40%)
Aug 04, 2003	2.722	2.741	2.644	2.693	622,153	-0.07(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices