Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

174.63 -3.40 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.633 5.919 5.633 5.880 19,632 +0.20(+3.48%)
Aug 28, 2003 5.682 5.702 5.534 5.682 22,162 +0.05(+0.88%)
Aug 27, 2003 5.524 5.682 5.435 5.633 33,496 +0.12(+2.15%)
Aug 26, 2003 5.583 5.633 5.435 5.514 17,304 -0.13(-2.28%)
Aug 25, 2003 5.830 5.830 5.583 5.642 32,787 -0.19(-3.22%)
Aug 22, 2003 5.889 5.889 5.810 5.830 39,669 -0.06(-1.01%)
Aug 21, 2003 5.781 5.889 5.751 5.889 15,078 +0.03(+0.51%)
Aug 20, 2003 5.880 5.880 5.801 5.860 45,842 -0.05(-0.84%)
Aug 19, 2003 5.830 5.919 5.781 5.909 13,965 +0.14(+2.40%)
Aug 18, 2003 5.781 5.850 5.731 5.771 12,346 +0.05(+0.86%)
Aug 15, 2003 5.682 5.781 5.633 5.721 16,090 +0.04(+0.70%)
Aug 14, 2003 5.534 5.682 5.534 5.682 8,601 +0.15(+2.68%)
Aug 13, 2003 5.484 5.534 5.336 5.534 34,204 +0.10(+1.82%)
Aug 12, 2003 5.356 5.435 5.297 5.435 9,512 +0.10(+1.85%)
Aug 11, 2003 5.277 5.425 5.277 5.336 18,114 +0.10(+1.89%)
Aug 08, 2003 5.435 5.435 5.237 5.237 15,685 -0.12(-2.21%)
Aug 07, 2003 5.386 5.405 5.227 5.356 28,841 +0.02(+0.37%)
Aug 06, 2003 5.198 5.386 5.158 5.336 19,632 +0.15(+2.86%)
Aug 05, 2003 5.237 5.336 5.109 5.188 35,317 +0.00(+0.00%)
Aug 04, 2003 5.089 5.287 4.951 5.188 76,404 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.