Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.096 5.096 5.096 0 -0.06(-1.25%)
Aug 30, 2018 5.160 5.188 5.142 5.160 7,237,916 -0.08(-1.58%)
Aug 29, 2018 5.215 5.252 5.197 5.243 7,082,107 -0.02(-0.35%)
Aug 28, 2018 5.298 5.307 5.243 5.261 10,900,807 +0.02(+0.35%)
Aug 27, 2018 5.179 5.270 5.179 5.243 9,927,073 +0.12(+2.33%)
Aug 24, 2018 5.068 5.124 5.059 5.124 10,978,297 +0.14(+2.76%)
Aug 23, 2018 5.032 5.041 4.977 4.986 9,472,793 +0.02(+0.37%)
Aug 22, 2018 4.986 5.004 4.940 4.967 10,274,636 +0.05(+0.93%)
Aug 21, 2018 4.894 4.922 4.885 4.922 10,724,897 +0.10(+2.10%)
Aug 20, 2018 4.839 4.857 4.811 4.821 12,691,516 +0.02(+0.38%)
Aug 17, 2018 4.775 4.811 4.756 4.802 13,246,229 +0.07(+1.55%)
Aug 16, 2018 4.738 4.774 4.710 4.729 9,936,100 +0.06(+1.18%)
Aug 15, 2018 4.720 4.729 4.655 4.674 13,910,058 -0.10(-2.12%)
Aug 14, 2018 4.775 4.793 4.738 4.775 8,158,484 +0.01(+0.19%)
Aug 13, 2018 4.784 4.793 4.756 4.765 4,642,325 -0.03(-0.57%)
Aug 10, 2018 4.811 4.830 4.775 4.793 11,904,137 -0.13(-2.61%)
Aug 09, 2018 4.940 4.958 4.912 4.922 7,660,404 -0.03(-0.56%)
Aug 08, 2018 4.977 4.981 4.940 4.949 8,727,029 +0.00(+0.00%)
Aug 07, 2018 4.958 4.986 4.922 4.949 15,638,961 +0.06(+1.32%)
Aug 06, 2018 4.912 4.940 4.885 4.885 13,181,515 -0.04(-0.75%)
Aug 03, 2018 4.912 4.940 4.903 4.922 8,443,755 -0.01(-0.19%)
Aug 02, 2018 4.912 4.940 4.885 4.931 16,550,673 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.