Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.643	6.650	6.650	6.650	21,564,548	+0.19(+2.95%)
Aug 28, 2014	6.349	6.484	6.340	6.460	17,387,222	-0.01(-0.12%)
Aug 27, 2014	6.440	6.499	6.436	6.468	8,303,412	-0.06(-0.97%)
Aug 26, 2014	6.515	6.559	6.507	6.531	19,008,440	-0.03(-0.48%)
Aug 25, 2014	6.531	6.571	6.511	6.563	32,142,298	+0.06(+0.98%)
Aug 22, 2014	6.507	6.517	6.468	6.499	16,820,666	-0.06(-0.85%)
Aug 21, 2014	6.563	6.611	6.523	6.555	33,997,796	+0.10(+1.48%)
Aug 20, 2014	6.436	6.555	6.436	6.460	54,342,228	+0.09(+1.37%)
Aug 19, 2014	6.253	6.372	6.253	6.372	68,569,752	+0.16(+2.56%)
Aug 18, 2014	6.198	6.213	6.186	6.213	16,099,328	+0.06(+0.90%)
Aug 15, 2014	6.198	6.229	6.142	6.158	16,282,974	-0.04(-0.64%)
Aug 14, 2014	6.182	6.205	6.162	6.198	25,639,186	+0.05(+0.78%)
Aug 13, 2014	6.134	6.150	6.110	6.150	6,103,871	+0.02(+0.26%)
Aug 12, 2014	6.142	6.158	6.078	6.134	10,290,213	+0.00(+0.00%)
Aug 11, 2014	6.158	6.174	6.110	6.134	22,922,192	+0.06(+0.92%)
Aug 08, 2014	6.086	6.102	6.039	6.078	13,579,971	-0.03(-0.52%)
Aug 07, 2014	6.198	6.205	6.062	6.110	24,971,514	-0.04(-0.65%)
Aug 06, 2014	6.158	6.196	6.126	6.150	17,382,702	-0.07(-1.15%)
Aug 05, 2014	6.349	6.368	6.182	6.221	47,579,736	-0.02(-0.25%)
Aug 04, 2014	6.261	6.301	6.198	6.237	37,233,288	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices