Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.03	10.07	9.822	10.02	234,174	+0.03(+0.27%)
Aug 29, 2019	9.976	10.07	9.894	9.994	94,935	+0.09(+0.91%)
Aug 28, 2019	9.795	10.03	9.786	9.903	101,255	+0.07(+0.74%)
Aug 27, 2019	10.04	10.09	9.804	9.831	131,475	-0.16(-1.63%)
Aug 26, 2019	9.931	10.00	9.867	9.994	93,883	+0.15(+1.56%)
Aug 23, 2019	10.06	10.17	9.786	9.840	204,072	-0.26(-2.59%)
Aug 22, 2019	10.20	10.20	9.953	10.10	91,583	-0.06(-0.62%)
Aug 21, 2019	10.12	10.17	10.08	10.17	106,332	+0.12(+1.17%)
Aug 20, 2019	10.16	10.16	10.02	10.05	139,676	-0.14(-1.33%)
Aug 19, 2019	10.26	10.26	10.15	10.18	108,018	+0.01(+0.09%)
Aug 16, 2019	9.994	10.26	9.967	10.17	112,328	+0.22(+2.18%)
Aug 15, 2019	9.894	10.01	9.867	9.958	166,748	+0.01(+0.09%)
Aug 14, 2019	10.03	10.08	9.786	9.949	246,368	-0.13(-1.26%)
Aug 13, 2019	10.13	10.36	10.06	10.08	308,750	-0.05(-0.54%)
Aug 12, 2019	10.21	10.29	10.08	10.13	105,583	-0.08(-0.80%)
Aug 09, 2019	10.54	10.57	10.07	10.21	256,972	-0.32(-3.00%)
Aug 08, 2019	10.33	10.64	10.33	10.53	250,774	+0.21(+2.01%)
Aug 07, 2019	10.03	10.77	9.940	10.32	339,170	+0.05(+0.44%)
Aug 06, 2019	10.14	10.33	9.967	10.27	212,115	+0.15(+1.52%)
Aug 05, 2019	10.45	10.53	10.00	10.12	284,974	-0.48(-4.52%)
Aug 02, 2019	10.72	10.93	10.55	10.60	116,312	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices