Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.45	41.40	41.40	41.40	200	+0.05(+0.12%)
Aug 30, 2016	41.22	41.36	40.99	41.35	4,193	+0.06(+0.15%)
Aug 29, 2016	41.29	41.29	41.29	41.29	356	+0.24(+0.58%)
Aug 26, 2016	41.05	41.29	41.05	41.05	2,400	-0.44(-1.06%)
Aug 24, 2016	41.40	41.55	41.40	41.49	73	-0.16(-0.38%)
Aug 23, 2016	41.69	41.76	41.65	41.65	927	+0.07(+0.17%)
Aug 22, 2016	41.85	41.85	41.50	41.58	2,203	-0.16(-0.38%)
Aug 19, 2016	41.80	41.83	41.62	41.74	1,976	+0.49(+1.19%)
Aug 18, 2016	41.25	41.25	41.25	41.25	120	-0.15(-0.36%)
Aug 17, 2016	41.40	41.40	41.40	41.40	100	-0.22(-0.53%)
Aug 16, 2016	41.31	42.42	41.31	41.62	2,650	+0.12(+0.29%)
Aug 15, 2016	41.33	41.66	41.33	41.50	620	-0.08(-0.19%)
Aug 11, 2016	41.35	41.58	41.35	41.58	100	+0.03(+0.07%)
Aug 10, 2016	41.56	42.50	41.55	41.55	9,073	+0.13(+0.31%)
Aug 05, 2016	41.42	41.42	41.42	41.42	61	-0.85(-2.01%)
Aug 03, 2016	41.81	42.27	41.81	42.27	101	+0.62(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

RMB/USD ETN Vaneck (NY: CNY )

Historical Prices