Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.440	7.470	7.310	7.340	272,815	-0.13(-1.74%)
Aug 30, 2010	7.470	7.500	7.450	7.470	183,759	+0.01(+0.13%)
Aug 27, 2010	7.460	7.480	7.348	7.460	120,737	+0.12(+1.63%)
Aug 26, 2010	7.350	7.380	7.310	7.340	299,191	+0.06(+0.82%)
Aug 25, 2010	7.250	7.280	7.190	7.280	185,589	+0.05(+0.69%)
Aug 24, 2010	7.250	7.280	7.218	7.230	141,120	-0.11(-1.50%)
Aug 23, 2010	7.380	7.414	7.330	7.340	438,711	-0.03(-0.41%)
Aug 20, 2010	7.380	7.409	7.360	7.370	624,362	-0.08(-1.07%)
Aug 19, 2010	7.530	7.530	7.420	7.450	166,348	-0.05(-0.67%)
Aug 18, 2010	7.460	7.500	7.400	7.500	154,777	+0.01(+0.13%)
Aug 17, 2010	7.500	7.550	7.490	7.490	278,629	+0.05(+0.67%)
Aug 16, 2010	7.490	7.490	7.360	7.440	227,378	-0.03(-0.40%)
Aug 13, 2010	7.470	7.516	7.450	7.470	51,664	-0.02(-0.27%)
Aug 12, 2010	7.470	7.550	7.450	7.490	192,176	-0.02(-0.27%)
Aug 11, 2010	7.580	7.580	7.490	7.510	267,903	-0.13(-1.70%)
Aug 10, 2010	7.620	7.680	7.570	7.640	212,052	-0.07(-0.91%)
Aug 09, 2010	7.690	7.760	7.690	7.710	273,627	+0.01(+0.13%)
Aug 06, 2010	7.700	7.840	7.674	7.700	319,677	-0.13(-1.66%)
Aug 05, 2010	7.850	7.890	7.810	7.830	388,883	+0.02(+0.26%)
Aug 04, 2010	7.770	7.820	7.750	7.810	465,244	+0.09(+1.17%)
Aug 03, 2010	7.700	7.750	7.690	7.720	629,927	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rogers Commodity ETN Elements (NY: RJI )

Historical Prices