Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.2905 -0.0273 (-8.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.7400	0.7497	0.6802	0.7200	466,058	-0.03(-3.36%)
Aug 30, 2022	0.7252	0.7499	0.7200	0.7450	650,671	+0.03(+3.47%)
Aug 29, 2022	0.7200	0.7536	0.7100	0.7200	1,019,093	+0.01(+1.77%)
Aug 26, 2022	0.7200	0.7299	0.6610	0.7075	859,410	-0.01(-1.12%)
Aug 25, 2022	0.6775	0.7300	0.6750	0.7155	1,487,274	+0.04(+5.24%)
Aug 24, 2022	0.6405	0.6800	0.6400	0.6799	604,342	+0.04(+6.23%)
Aug 23, 2022	0.6350	0.6600	0.6350	0.6400	612,124	+0.01(+0.79%)
Aug 22, 2022	0.6597	0.6597	0.6112	0.6350	967,511	-0.02(-3.74%)
Aug 19, 2022	0.6527	0.6600	0.6392	0.6597	714,642	+0.01(+1.07%)
Aug 18, 2022	0.6300	0.6600	0.6250	0.6527	1,387,645	+0.03(+4.03%)
Aug 17, 2022	0.6200	0.6308	0.6138	0.6274	332,902	-0.00(-0.57%)
Aug 16, 2022	0.6300	0.6500	0.6022	0.6310	2,444,807	+0.03(+5.29%)
Aug 15, 2022	0.5604	0.6050	0.5501	0.5993	1,025,572	+0.04(+7.19%)
Aug 12, 2022	0.5600	0.5699	0.5500	0.5591	270,581	-0.00(-0.14%)
Aug 11, 2022	0.5600	0.5600	0.5520	0.5599	506,971	+0.01(+1.38%)
Aug 10, 2022	0.5472	0.5600	0.5402	0.5523	248,120	+0.02(+4.60%)
Aug 09, 2022	0.5600	0.5568	0.5110	0.5280	318,364	-0.03(-5.71%)
Aug 08, 2022	0.5459	0.5700	0.5380	0.5600	617,461	+0.00(+0.00%)
Aug 05, 2022	0.5475	0.5800	0.5301	0.5600	2,391,260	+0.01(+1.54%)
Aug 04, 2022	0.5131	0.5637	0.5110	0.5515	597,800	+0.03(+5.05%)
Aug 03, 2022	0.5406	0.5415	0.5161	0.5250	857,293	-0.02(-3.42%)
Aug 02, 2022	0.5540	0.5555	0.5300	0.5436	342,454	-0.01(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices