Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.27 +0.28 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.786 7.164 6.779 7.017 599,497 +0.20(+2.97%)
Aug 28, 2009 6.786 6.884 6.706 6.814 281,316 +0.05(+0.72%)
Aug 27, 2009 6.807 6.821 6.640 6.765 393,226 -0.01(-0.10%)
Aug 26, 2009 6.821 6.877 6.647 6.772 207,034 -0.07(-1.02%)
Aug 25, 2009 6.884 6.989 6.835 6.842 188,084 -0.03(-0.51%)
Aug 24, 2009 6.884 6.940 6.772 6.877 242,603 -0.01(-0.20%)
Aug 21, 2009 6.884 6.940 6.800 6.891 260,128 +0.10(+1.44%)
Aug 20, 2009 6.709 6.821 6.654 6.793 290,019 +0.03(+0.41%)
Aug 19, 2009 6.695 6.835 6.647 6.765 344,527 -0.01(-0.21%)
Aug 18, 2009 6.884 6.919 6.716 6.779 263,117 +0.04(+0.63%)
Aug 17, 2009 6.884 6.919 6.694 6.737 500,062 -0.22(-3.22%)
Aug 14, 2009 7.010 7.017 6.807 6.961 469,110 -0.05(-0.70%)
Aug 13, 2009 7.136 7.143 6.947 7.010 553,765 -0.15(-2.05%)
Aug 12, 2009 7.094 7.178 7.038 7.157 545,213 +0.09(+1.29%)
Aug 11, 2009 7.338 7.338 7.066 7.066 449,057 -0.27(-3.71%)
Aug 10, 2009 7.338 7.443 7.269 7.338 702,275 +0.04(+0.57%)
Aug 07, 2009 7.681 7.744 7.289 7.296 526,150 -0.15(-2.06%)
Aug 06, 2009 7.464 7.681 7.255 7.450 315,595 +0.03(+0.38%)
Aug 05, 2009 7.576 7.674 7.345 7.422 310,450 -0.12(-1.58%)
Aug 04, 2009 7.695 7.695 7.478 7.541 509,781 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.