Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.444 8.444 8.396 8.417 337,381 +0.00(+0.00%)
Aug 29, 2019 8.403 8.423 8.396 8.417 300,725 +0.03(+0.32%)
Aug 28, 2019 8.396 8.430 8.383 8.390 225,463 -0.01(-0.08%)
Aug 27, 2019 8.464 8.471 8.396 8.396 199,645 -0.03(-0.40%)
Aug 26, 2019 8.471 8.498 8.423 8.430 286,230 -0.03(-0.40%)
Aug 23, 2019 8.511 8.555 8.457 8.464 257,884 -0.03(-0.40%)
Aug 22, 2019 8.511 8.532 8.484 8.498 253,241 -0.01(-0.16%)
Aug 21, 2019 8.511 8.518 8.491 8.511 139,522 +0.02(+0.24%)
Aug 20, 2019 8.484 8.498 8.457 8.491 156,123 +0.02(+0.24%)
Aug 19, 2019 8.471 8.505 8.459 8.471 204,985 +0.02(+0.24%)
Aug 16, 2019 8.437 8.477 8.410 8.450 163,435 +0.02(+0.24%)
Aug 15, 2019 8.444 8.457 8.427 8.430 148,249 -0.01(-0.16%)
Aug 14, 2019 8.498 8.520 8.430 8.444 156,610 -0.06(-0.72%)
Aug 13, 2019 8.465 8.525 8.444 8.505 276,390 +0.03(+0.32%)
Aug 12, 2019 8.518 8.525 8.478 8.478 246,558 -0.03(-0.32%)
Aug 09, 2019 8.559 8.565 8.498 8.505 369,312 -0.03(-0.39%)
Aug 08, 2019 8.532 8.559 8.512 8.538 404,892 +0.01(+0.16%)
Aug 07, 2019 8.545 8.559 8.518 8.525 214,814 -0.03(-0.39%)
Aug 06, 2019 8.572 8.585 8.545 8.559 177,363 +0.01(+0.16%)
Aug 05, 2019 8.559 8.572 8.485 8.545 143,755 -0.03(-0.31%)
Aug 02, 2019 8.592 8.626 8.559 8.572 179,520 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.