Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.715 7.743 7.698 7.743 209,306 +0.03(+0.37%)
Aug 30, 2016 7.715 7.743 7.698 7.715 176,409 -0.02(-0.22%)
Aug 29, 2016 7.698 7.732 7.693 7.732 172,784 +0.06(+0.81%)
Aug 26, 2016 7.715 7.726 7.670 7.670 121,099 -0.03(-0.37%)
Aug 25, 2016 7.698 7.732 7.698 7.698 147,951 -0.03(-0.44%)
Aug 24, 2016 7.710 7.743 7.698 7.732 162,200 +0.02(+0.29%)
Aug 23, 2016 7.715 7.726 7.687 7.710 179,972 +0.01(+0.07%)
Aug 22, 2016 7.704 7.704 7.670 7.704 136,290 +0.00(+0.00%)
Aug 19, 2016 7.721 7.726 7.676 7.704 131,677 -0.01(-0.15%)
Aug 18, 2016 7.687 7.698 7.671 7.715 188,532 +0.03(+0.44%)
Aug 17, 2016 7.676 7.687 7.659 7.681 137,813 +0.03(+0.44%)
Aug 16, 2016 7.653 7.655 7.619 7.647 154,757 +0.00(+0.00%)
Aug 15, 2016 7.659 7.698 7.636 7.647 341,274 +0.02(+0.22%)
Aug 12, 2016 7.591 7.630 7.586 7.630 107,279 +0.06(+0.82%)
Aug 11, 2016 7.574 7.608 7.551 7.568 168,242 +0.03(+0.38%)
Aug 10, 2016 7.590 7.590 7.539 7.539 130,070 -0.03(-0.45%)
Aug 09, 2016 7.601 7.607 7.568 7.573 98,999 -0.02(-0.22%)
Aug 08, 2016 7.596 7.601 7.590 7.590 111,289 +0.00(+0.00%)
Aug 05, 2016 7.596 7.596 7.584 7.590 82,452 +0.01(+0.15%)
Aug 04, 2016 7.584 7.584 7.517 7.579 173,526 +0.02(+0.30%)
Aug 03, 2016 7.534 7.573 7.534 7.556 152,637 +0.04(+0.52%)
Aug 02, 2016 7.551 7.562 7.511 7.517 176,935 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.