Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.02 +0.01 (+0.08%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.897	6.918	6.886	6.902	147,746	+0.01(+0.08%)
Aug 28, 2015	6.897	6.924	6.886	6.897	182,357	+0.01(+0.08%)
Aug 27, 2015	6.929	6.929	6.892	6.892	252,133	-0.01(-0.15%)
Aug 26, 2015	6.881	6.924	6.849	6.902	331,007	+0.05(+0.70%)
Aug 25, 2015	6.838	6.870	6.801	6.854	605,079	+0.10(+1.42%)
Aug 24, 2015	6.641	6.828	6.316	6.758	558,852	-0.17(-2.46%)
Aug 21, 2015	6.988	6.988	6.918	6.929	247,656	-0.06(-0.84%)
Aug 20, 2015	6.982	7.004	6.979	6.988	306,755	-0.01(-0.15%)
Aug 19, 2015	7.030	7.046	6.988	6.998	159,281	-0.03(-0.38%)
Aug 18, 2015	7.036	7.052	7.014	7.025	95,124	-0.01(-0.08%)
Aug 17, 2015	7.036	7.062	7.030	7.030	136,739	-0.01(-0.15%)
Aug 14, 2015	7.036	7.052	7.025	7.041	52,068	+0.00(+0.00%)
Aug 13, 2015	7.041	7.057	7.030	7.041	84,237	+0.01(+0.15%)
Aug 12, 2015	7.036	7.062	7.020	7.030	153,612	-0.02(-0.25%)
Aug 11, 2015	7.053	7.064	7.011	7.048	223,787	-0.02(-0.30%)
Aug 10, 2015	7.069	7.085	7.048	7.069	208,271	+0.02(+0.23%)
Aug 07, 2015	7.090	7.111	7.053	7.053	145,119	-0.04(-0.60%)
Aug 06, 2015	7.170	7.175	7.085	7.095	181,069	-0.06(-0.89%)
Aug 05, 2015	7.133	7.159	7.127	7.159	118,311	+0.02(+0.22%)
Aug 04, 2015	7.154	7.159	7.133	7.143	111,989	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices