Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.08 -0.08 (-0.59%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.486 5.548 5.486 5.519 195,713 +0.05(+0.98%)
Aug 30, 2011 5.411 5.490 5.411 5.465 105,558 +0.01(+0.15%)
Aug 29, 2011 5.395 5.457 5.386 5.457 98,517 +0.09(+1.70%)
Aug 26, 2011 5.312 5.382 5.295 5.366 99,701 -0.01(-0.15%)
Aug 25, 2011 5.386 5.411 5.337 5.374 114,824 -0.04(-0.76%)
Aug 24, 2011 5.374 5.813 5.350 5.415 138,881 -0.02(-0.30%)
Aug 23, 2011 5.353 5.448 5.308 5.432 112,133 +0.07(+1.31%)
Aug 22, 2011 5.469 5.473 5.308 5.361 204,634 -0.08(-1.41%)
Aug 19, 2011 5.444 5.502 5.407 5.438 202,711 -0.05(-0.94%)
Aug 18, 2011 5.539 5.539 5.440 5.490 186,994 -0.10(-1.70%)
Aug 17, 2011 5.527 5.597 5.527 5.585 192,148 +0.06(+1.05%)
Aug 16, 2011 5.498 5.536 5.498 5.527 159,052 -0.02(-0.45%)
Aug 15, 2011 5.486 5.602 5.486 5.552 193,578 +0.05(+0.83%)
Aug 12, 2011 5.444 5.506 5.444 5.506 117,007 +0.02(+0.45%)
Aug 11, 2011 5.361 5.521 5.341 5.481 304,398 +0.11(+2.14%)
Aug 10, 2011 5.219 5.437 5.210 5.367 197,758 -0.09(-1.66%)
Aug 09, 2011 5.359 5.469 5.210 5.457 228,176 +0.02(+0.45%)
Aug 08, 2011 5.359 5.552 5.297 5.433 370,412 -0.33(-5.78%)
Aug 05, 2011 5.951 5.951 5.659 5.766 383,691 -0.14(-2.30%)
Aug 04, 2011 6.091 6.132 5.758 5.902 168,176 -0.21(-3.44%)
Aug 03, 2011 6.075 6.128 6.066 6.112 153,651 +0.02(+0.28%)
Aug 02, 2011 6.095 6.157 6.079 6.095 92,224 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.