Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.672 5.703 5.641 5.688 107,966 -0.00(-0.07%)
Aug 30, 2010 5.707 5.727 5.684 5.692 132,191 -0.05(-0.88%)
Aug 27, 2010 5.742 5.742 5.709 5.742 299,848 -0.00(-0.07%)
Aug 26, 2010 5.766 5.805 5.731 5.746 250,037 -0.05(-0.87%)
Aug 25, 2010 5.816 5.828 5.727 5.797 322,525 +0.00(+0.00%)
Aug 24, 2010 5.781 5.824 5.742 5.797 507,420 +0.02(+0.34%)
Aug 23, 2010 5.746 5.798 5.746 5.777 120,673 +0.04(+0.68%)
Aug 20, 2010 5.731 5.738 5.676 5.738 134,315 +0.03(+0.48%)
Aug 19, 2010 5.719 5.758 5.684 5.711 246,119 -0.03(-0.54%)
Aug 18, 2010 5.734 5.758 5.696 5.742 285,528 +0.04(+0.73%)
Aug 17, 2010 5.777 5.777 5.684 5.701 242,667 -0.07(-1.21%)
Aug 16, 2010 5.750 5.785 5.738 5.771 139,722 +0.02(+0.36%)
Aug 13, 2010 5.750 5.770 5.714 5.750 143,879 -0.01(-0.14%)
Aug 12, 2010 5.742 5.766 5.688 5.758 102,623 -0.01(-0.09%)
Aug 11, 2010 5.755 5.794 5.720 5.763 127,165 -0.01(-0.13%)
Aug 10, 2010 5.806 5.806 5.713 5.771 135,492 -0.06(-1.00%)
Aug 09, 2010 5.809 5.829 5.786 5.829 163,566 +0.01(+0.13%)
Aug 06, 2010 5.821 5.825 5.771 5.821 74,388 +0.00(+0.07%)
Aug 05, 2010 5.867 5.867 5.794 5.817 168,725 -0.05(-0.79%)
Aug 04, 2010 5.953 5.953 5.829 5.864 157,444 -0.07(-1.18%)
Aug 03, 2010 6.011 6.011 5.871 5.933 212,749 -0.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.