Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.01 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.423 5.423 5.378 5.415 117,108 +0.01(+0.21%)
Aug 28, 2008 5.348 5.404 5.348 5.404 142,105 +0.06(+1.05%)
Aug 27, 2008 5.359 5.370 5.341 5.348 104,425 -0.02(-0.42%)
Aug 26, 2008 5.352 5.374 5.333 5.370 156,100 +0.01(+0.28%)
Aug 25, 2008 5.299 5.370 5.299 5.355 262,857 +0.00(+0.00%)
Aug 22, 2008 5.270 5.359 5.262 5.355 186,469 +0.10(+1.99%)
Aug 21, 2008 5.266 5.292 5.161 5.251 277,455 -0.07(-1.33%)
Aug 20, 2008 5.322 5.355 5.322 5.322 81,537 -0.01(-0.14%)
Aug 19, 2008 5.337 5.344 5.326 5.329 69,608 -0.01(-0.21%)
Aug 18, 2008 5.337 5.389 5.337 5.341 136,596 -0.02(-0.42%)
Aug 15, 2008 5.378 5.387 5.348 5.363 0 -0.03(-0.62%)
Aug 14, 2008 5.352 5.411 5.352 5.397 146,009 +0.01(+0.21%)
Aug 13, 2008 5.363 5.411 5.355 5.385 134,144 -0.06(-1.16%)
Aug 12, 2008 5.445 5.449 5.411 5.449 122,008 -0.01(-0.14%)
Aug 11, 2008 5.423 5.464 5.419 5.456 117,284 +0.06(+1.04%)
Aug 08, 2008 5.359 5.400 5.359 5.400 55,926 +0.02(+0.35%)
Aug 07, 2008 5.415 5.419 5.348 5.382 97,027 -0.05(-0.96%)
Aug 06, 2008 5.464 5.486 5.430 5.434 82,751 -0.04(-0.75%)
Aug 05, 2008 5.430 5.482 5.430 5.475 99,021 +0.04(+0.82%)
Aug 04, 2008 5.419 5.456 5.419 5.430 60,216 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.