Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.281	7.289	7.244	7.255	128,616	-0.03(-0.36%)
Aug 30, 2004	7.277	7.281	7.259	7.281	90,031	+0.01(+0.10%)
Aug 27, 2004	7.281	7.285	7.225	7.274	172,292	+0.01(+0.15%)
Aug 26, 2004	7.251	7.274	7.225	7.263	158,359	+0.01(+0.21%)
Aug 25, 2004	7.270	7.289	7.240	7.248	170,416	+0.02(+0.26%)
Aug 24, 2004	7.244	7.289	7.229	7.229	140,138	-0.01(-0.15%)
Aug 23, 2004	7.307	7.307	7.225	7.240	268,754	-0.01(-0.10%)
Aug 20, 2004	7.158	7.248	7.154	7.248	109,324	+0.05(+0.67%)
Aug 19, 2004	7.259	7.266	7.169	7.199	269,290	-0.04(-0.57%)
Aug 18, 2004	7.289	7.289	7.218	7.240	185,154	-0.02(-0.26%)
Aug 17, 2004	7.296	7.304	7.225	7.259	227,490	-0.01(-0.15%)
Aug 16, 2004	7.270	7.304	7.259	7.270	98,605	+0.01(+0.10%)
Aug 13, 2004	7.311	7.319	7.225	7.263	219,183	-0.01(-0.10%)
Aug 12, 2004	7.307	7.315	7.248	7.270	163,986	-0.03(-0.46%)
Aug 11, 2004	7.326	7.326	7.285	7.304	80,921	+0.01(+0.20%)
Aug 10, 2004	7.330	7.341	7.281	7.289	111,735	-0.01(-0.20%)
Aug 09, 2004	7.360	7.363	7.255	7.304	144,693	-0.01(-0.15%)
Aug 06, 2004	7.330	7.333	7.255	7.315	111,467	-0.01(-0.20%)
Aug 05, 2004	7.337	7.337	7.248	7.330	144,693	+0.02(+0.31%)
Aug 04, 2004	7.356	7.356	7.277	7.307	110,127	-0.03(-0.36%)
Aug 03, 2004	7.345	7.371	7.326	7.333	129,956	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices