Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

0.9259 -0.0441 (-4.55%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9200	0.9488	0.9000	0.9150	1,061,283	+0.02(+1.67%)
Aug 28, 2020	0.8600	0.9015	0.8510	0.9000	331,200	+0.02(+2.70%)
Aug 27, 2020	0.8911	0.9060	0.8600	0.8763	485,759	-0.02(-2.63%)
Aug 26, 2020	0.8300	0.9040	0.8300	0.9000	445,987	+0.06(+6.61%)
Aug 25, 2020	0.8599	0.8800	0.8200	0.8442	760,127	-0.03(-2.99%)
Aug 24, 2020	0.9300	0.9300	0.8611	0.8702	866,785	-0.08(-8.39%)
Aug 21, 2020	0.9398	0.9659	0.9000	0.9499	444,000	+0.03(+3.78%)
Aug 20, 2020	0.9800	0.9889	0.8900	0.9153	754,579	-0.06(-6.42%)
Aug 19, 2020	0.9700	1.040	0.9510	0.9781	1,488,453	+0.05(+5.21%)
Aug 18, 2020	0.9258	0.9400	0.9037	0.9297	557,941	+0.02(+1.75%)
Aug 17, 2020	0.9100	0.9300	0.9000	0.9137	378,552	-0.01(-0.68%)
Aug 14, 2020	0.9200	0.9400	0.9072	0.9200	368,800	+0.00(+0.00%)
Aug 13, 2020	0.9091	0.9201	0.8901	0.9200	337,066	+0.01(+0.55%)
Aug 12, 2020	0.9000	0.9700	0.8701	0.9150	978,794	+0.01(+1.45%)
Aug 11, 2020	0.9300	0.9300	0.8770	0.9019	622,753	-0.03(-3.02%)
Aug 10, 2020	0.9028	0.9400	0.8790	0.9300	808,400	+0.02(+2.42%)
Aug 07, 2020	0.9700	0.9725	0.8647	0.9080	789,700	-0.01(-1.30%)
Aug 06, 2020	0.9000	0.9600	0.8925	0.9200	1,276,784	+0.05(+5.50%)
Aug 05, 2020	0.8621	0.8795	0.8412	0.8720	507,928	+0.02(+2.59%)
Aug 04, 2020	0.8500	0.8667	0.8400	0.8500	431,422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices