Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ready Capital Corp (NY: RC )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.553 6.553 6.249 6.355 537,449 -0.17(-2.57%)
Aug 28, 2020 6.435 6.572 6.370 6.522 478,777 +0.11(+1.74%)
Aug 27, 2020 6.087 6.466 6.085 6.410 533,850 +0.35(+5.74%)
Aug 26, 2020 6.087 6.199 6.056 6.063 414,888 -0.07(-1.11%)
Aug 25, 2020 6.156 6.212 5.994 6.131 389,291 -0.02(-0.40%)
Aug 24, 2020 5.876 6.255 5.833 6.156 522,262 +0.29(+4.98%)
Aug 21, 2020 5.876 5.938 5.792 5.864 401,986 -0.08(-1.36%)
Aug 20, 2020 5.808 5.988 5.805 5.945 348,010 +0.05(+0.84%)
Aug 19, 2020 5.845 5.963 5.795 5.895 403,857 +0.02(+0.32%)
Aug 18, 2020 5.982 6.044 5.870 5.876 463,540 -0.12(-1.97%)
Aug 17, 2020 6.118 6.125 5.913 5.994 409,844 -0.12(-2.03%)
Aug 14, 2020 5.876 6.230 5.870 6.118 534,479 +0.21(+3.58%)
Aug 13, 2020 5.858 6.087 5.848 5.907 515,607 +0.02(+0.32%)
Aug 12, 2020 6.125 6.174 5.746 5.889 685,188 -0.17(-2.77%)
Aug 11, 2020 6.162 6.377 6.019 6.056 830,132 +0.11(+1.77%)
Aug 10, 2020 6.056 6.205 5.827 5.951 898,151 -0.11(-1.84%)
Aug 07, 2020 5.379 6.177 5.286 6.063 2,159,330 +0.88(+17.03%)
Aug 06, 2020 5.131 5.249 5.087 5.181 384,501 -0.04(-0.71%)
Aug 05, 2020 5.025 5.224 5.019 5.218 470,749 +0.22(+4.35%)
Aug 04, 2020 5.069 5.069 4.963 5.000 392,069 -0.09(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.