Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.55 +0.23 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.880 8.144 7.830 7.880 11,446 -0.25(-3.03%)
Aug 30, 2010 8.247 8.247 8.034 8.127 856,706 -0.08(-0.97%)
Aug 27, 2010 8.207 8.247 7.957 8.207 839,876 +0.14(+1.78%)
Aug 26, 2010 8.140 8.320 8.000 8.064 1,025,321 -0.03(-0.33%)
Aug 25, 2010 8.114 8.137 7.964 8.090 1,450,766 -0.11(-1.30%)
Aug 24, 2010 8.227 8.340 8.110 8.197 1,166,089 -0.15(-1.80%)
Aug 23, 2010 8.320 8.417 8.287 8.347 740,761 +0.02(+0.20%)
Aug 20, 2010 8.390 8.447 8.227 8.330 1,184,114 -0.06(-0.75%)
Aug 19, 2010 8.577 8.577 8.384 8.394 953,576 -0.18(-2.14%)
Aug 18, 2010 8.627 8.637 8.497 8.577 1,144,502 +0.01(+0.16%)
Aug 17, 2010 8.523 8.693 8.520 8.563 1,145,186 +0.06(+0.71%)
Aug 16, 2010 8.583 8.693 8.437 8.503 1,517,977 -0.20(-2.26%)
Aug 13, 2010 8.700 8.793 8.587 8.700 901,144 +0.06(+0.69%)
Aug 12, 2010 8.583 8.673 8.527 8.640 765,760 -0.05(-0.58%)
Aug 11, 2010 8.830 8.890 8.663 8.690 731,280 -0.29(-3.23%)
Aug 10, 2010 9.107 9.150 8.963 8.980 540,667 -0.21(-2.28%)
Aug 09, 2010 8.844 9.325 8.844 9.190 1,425,404 +0.39(+4.46%)
Aug 06, 2010 8.798 9.022 8.715 8.798 983,942 -0.13(-1.48%)
Aug 05, 2010 8.860 9.019 8.781 8.930 870,265 +0.13(+1.50%)
Aug 04, 2010 8.758 8.844 8.745 8.798 1,695,545 +0.13(+1.52%)
Aug 03, 2010 8.883 8.890 8.653 8.666 1,494,137 -0.18(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.