Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Under Armour (NY: UAA )

6.910 -0.030 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.102 9.170 8.731 8.857 13,416,280 -0.19(-2.07%)
Aug 30, 2011 8.680 9.148 8.644 9.045 15,989,896 +0.28(+3.21%)
Aug 29, 2011 8.559 8.900 8.491 8.764 16,359,200 +0.33(+3.87%)
Aug 26, 2011 7.404 8.460 7.338 8.438 19,541,448 +0.99(+13.24%)
Aug 25, 2011 7.890 7.965 7.438 7.451 10,408,344 -0.41(-5.26%)
Aug 24, 2011 7.829 7.960 7.686 7.865 8,994,480 +0.04(+0.46%)
Aug 23, 2011 7.121 7.926 6.991 7.829 19,810,176 +0.83(+11.86%)
Aug 22, 2011 6.947 7.156 6.843 6.999 12,984,000 +0.40(+6.08%)
Aug 19, 2011 6.878 7.263 6.577 6.598 11,928,512 -0.38(-5.46%)
Aug 18, 2011 7.154 7.168 6.830 6.979 21,791,648 -0.41(-5.60%)
Aug 17, 2011 8.006 8.089 7.317 7.393 14,253,760 -0.54(-6.78%)
Aug 16, 2011 8.116 8.178 7.855 7.930 10,124,656 -0.31(-3.82%)
Aug 15, 2011 8.091 8.254 7.952 8.245 8,744,136 +0.28(+3.50%)
Aug 12, 2011 7.946 8.051 7.841 7.966 6,709,848 +0.10(+1.26%)
Aug 11, 2011 7.465 7.994 7.322 7.867 10,063,520 +0.48(+6.53%)
Aug 10, 2011 7.706 7.861 7.369 7.385 10,929,696 -0.28(-3.59%)
Aug 09, 2011 7.440 7.675 6.936 7.660 15,816,280 +0.67(+9.57%)
Aug 08, 2011 7.440 7.636 6.796 6.991 22,619,136 -0.84(-10.71%)
Aug 05, 2011 8.254 8.346 7.581 7.830 20,993,664 -0.27(-3.32%)
Aug 04, 2011 8.644 8.660 8.016 8.099 14,627,664 -0.67(-7.61%)
Aug 03, 2011 8.554 8.794 8.258 8.766 16,770,792 +0.12(+1.37%)
Aug 02, 2011 8.992 9.206 8.621 8.648 10,981,992 -0.46(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.