Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.528 8.549 8.549 8.549 232,068 +0.01(+0.08%)
Aug 28, 2014 8.549 8.649 8.494 8.542 88,738 -0.06(-0.66%)
Aug 27, 2014 8.571 8.678 8.557 8.599 193,635 -0.11(-1.23%)
Aug 26, 2014 8.678 8.727 8.649 8.706 187,475 +0.01(+0.08%)
Aug 25, 2014 8.699 8.756 8.649 8.699 182,622 +0.06(+0.66%)
Aug 22, 2014 8.621 8.806 8.578 8.642 278,142 -0.01(-0.16%)
Aug 21, 2014 8.628 8.649 8.599 8.656 91,140 +0.01(+0.16%)
Aug 20, 2014 8.592 8.656 8.535 8.642 167,186 +0.00(+0.00%)
Aug 19, 2014 8.670 8.791 8.585 8.642 299,588 -0.05(-0.57%)
Aug 18, 2014 8.663 8.692 8.514 8.692 237,506 +0.07(+0.83%)
Aug 15, 2014 8.678 8.678 8.343 8.621 314,799 +0.23(+2.80%)
Aug 14, 2014 8.364 8.421 8.364 8.386 116,503 +0.03(+0.34%)
Aug 13, 2014 8.371 8.379 8.300 8.357 228,236 -0.02(-0.25%)
Aug 12, 2014 8.471 8.602 8.314 8.379 274,208 -0.16(-1.83%)
Aug 11, 2014 8.564 8.685 8.500 8.535 183,712 +0.01(+0.08%)
Aug 08, 2014 8.414 8.478 8.336 8.528 161,280 +0.10(+1.18%)
Aug 07, 2014 8.457 8.542 8.357 8.428 165,167 -0.01(-0.17%)
Aug 06, 2014 8.350 8.471 8.336 8.443 172,145 +0.04(+0.42%)
Aug 05, 2014 8.485 8.485 8.307 8.407 258,029 -0.08(-0.92%)
Aug 04, 2014 8.592 8.592 8.229 8.485 386,467 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.