Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.54 -0.17 (-1.59%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.492 5.500 5.433 5.465 530,770 +0.02(+0.30%)
Aug 29, 2013 5.476 5.503 5.449 5.449 911,681 +0.02(+0.40%)
Aug 28, 2013 5.400 5.470 5.379 5.427 840,994 -0.02(-0.39%)
Aug 27, 2013 5.454 5.486 5.427 5.449 892,734 -0.12(-2.13%)
Aug 26, 2013 5.605 5.632 5.562 5.567 921,492 -0.08(-1.43%)
Aug 23, 2013 5.621 5.648 5.589 5.648 678,351 +0.08(+1.45%)
Aug 22, 2013 5.578 5.594 5.535 5.567 805,692 +0.04(+0.68%)
Aug 21, 2013 5.578 5.610 5.524 5.529 490,365 -0.02(-0.39%)
Aug 20, 2013 5.578 5.589 5.540 5.551 865,529 -0.06(-1.05%)
Aug 19, 2013 5.658 5.669 5.610 5.610 1,409,013 -0.08(-1.42%)
Aug 16, 2013 5.664 5.712 5.642 5.691 1,403,123 +0.06(+1.05%)
Aug 15, 2013 5.621 5.653 5.567 5.632 1,197,801 +0.00(+0.00%)
Aug 14, 2013 5.621 5.637 5.599 5.632 1,027,120 +0.04(+0.77%)
Aug 13, 2013 5.519 5.626 5.513 5.589 1,938,667 +0.12(+2.26%)
Aug 12, 2013 5.470 5.486 5.427 5.465 866,979 +0.01(+0.10%)
Aug 09, 2013 5.459 5.465 5.411 5.459 1,009,839 +0.14(+2.63%)
Aug 08, 2013 5.336 5.363 5.293 5.320 787,486 +0.07(+1.33%)
Aug 07, 2013 5.217 5.255 5.207 5.250 577,565 +0.04(+0.72%)
Aug 06, 2013 5.239 5.244 5.169 5.212 1,362,231 -0.11(-2.02%)
Aug 05, 2013 5.271 5.320 5.266 5.320 861,627 +0.01(+0.20%)
Aug 02, 2013 5.287 5.341 5.287 5.309 1,405,508 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.