Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.325 +0.075 (+0.81%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.660 8.709 8.532 8.601 1,196,796 -0.08(-0.91%)
Aug 30, 2023 8.463 8.749 8.463 8.680 1,497,497 +0.16(+1.85%)
Aug 29, 2023 8.158 8.552 8.108 8.522 955,938 +0.33(+3.97%)
Aug 28, 2023 7.980 8.207 7.980 8.197 922,302 +0.25(+3.10%)
Aug 25, 2023 8.049 8.138 7.931 7.951 742,822 -0.07(-0.86%)
Aug 24, 2023 8.118 8.227 8.010 8.020 770,929 -0.13(-1.57%)
Aug 23, 2023 8.059 8.158 7.941 8.148 1,572,290 +0.17(+2.10%)
Aug 22, 2023 8.138 8.207 7.961 7.980 856,447 -0.10(-1.22%)
Aug 21, 2023 8.167 8.197 8.010 8.079 740,872 -0.11(-1.32%)
Aug 18, 2023 8.118 8.222 8.020 8.187 783,000 +0.05(+0.61%)
Aug 17, 2023 8.335 8.335 8.138 8.138 917,084 -0.07(-0.84%)
Aug 16, 2023 8.227 8.296 8.167 8.207 832,710 +0.00(+0.00%)
Aug 15, 2023 8.335 8.374 8.182 8.207 525,034 -0.24(-2.80%)
Aug 14, 2023 8.493 8.552 8.424 8.443 774,283 -0.10(-1.15%)
Aug 11, 2023 8.443 8.562 8.414 8.542 1,015,177 +0.04(+0.46%)
Aug 10, 2023 8.591 8.695 8.458 8.502 953,603 -0.01(-0.12%)
Aug 09, 2023 8.670 8.670 8.419 8.512 1,061,508 -0.15(-1.71%)
Aug 08, 2023 8.611 8.670 8.468 8.660 1,256,268 -0.09(-1.01%)
Aug 07, 2023 8.601 8.793 8.601 8.749 1,504,451 +0.17(+1.95%)
Aug 04, 2023 8.611 8.768 8.552 8.581 1,062,593 -0.09(-1.02%)
Aug 03, 2023 8.719 8.719 8.463 8.670 1,806,094 -0.08(-0.90%)
Aug 02, 2023 8.640 8.768 8.571 8.749 1,938,757 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.