Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

65.39 -0.05 (-0.08%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.329 9.586 9.289 9.418 328,347 -0.07(-0.73%)
Aug 28, 2008 9.319 9.616 9.220 9.487 469,431 +0.07(+0.74%)
Aug 27, 2008 9.438 9.567 9.269 9.418 430,409 +0.00(+0.00%)
Aug 26, 2008 9.438 9.547 9.299 9.418 170,534 -0.06(-0.63%)
Aug 25, 2008 9.666 9.666 9.418 9.477 210,478 -0.20(-2.05%)
Aug 22, 2008 9.616 9.874 9.448 9.676 252,820 +0.23(+2.41%)
Aug 21, 2008 9.567 9.666 9.289 9.448 244,658 -0.22(-2.26%)
Aug 20, 2008 9.785 9.894 9.557 9.666 161,497 -0.08(-0.81%)
Aug 19, 2008 9.973 10.04 9.715 9.745 185,853 -0.25(-2.48%)
Aug 18, 2008 10.06 10.10 9.914 9.993 289,247 -0.09(-0.89%)
Aug 15, 2008 10.16 10.16 9.914 10.08 0 -0.02(-0.20%)
Aug 14, 2008 10.25 10.31 10.07 10.10 444,065 -0.23(-2.21%)
Aug 13, 2008 9.904 10.33 9.824 10.33 401,159 +0.43(+4.30%)
Aug 12, 2008 10.25 10.25 9.765 9.904 789,979 -0.68(-6.46%)
Aug 11, 2008 10.55 10.77 10.39 10.59 532,070 +0.06(+0.57%)
Aug 08, 2008 10.03 10.72 10.03 10.53 388,848 +0.43(+4.22%)
Aug 07, 2008 9.914 10.30 9.125 10.10 371,938 -0.02(-0.20%)
Aug 06, 2008 10.31 10.49 10.03 10.12 306,047 -0.13(-1.26%)
Aug 05, 2008 10.05 10.33 10.05 10.25 273,408 +0.37(+3.71%)
Aug 04, 2008 9.963 10.04 9.745 9.884 204,735 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.