Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

25.43 +0.15 (+0.59%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.222 7.321 7.222 7.321 317,428 -0.15(-2.05%)
Aug 28, 2009 7.540 7.586 7.413 7.475 355,450 -0.01(-0.15%)
Aug 27, 2009 7.456 7.498 7.333 7.486 200,125 +0.03(+0.36%)
Aug 26, 2009 7.551 7.613 7.344 7.459 375,897 -0.06(-0.77%)
Aug 25, 2009 7.386 7.574 7.386 7.517 327,148 +0.10(+1.40%)
Aug 24, 2009 7.594 7.594 7.367 7.413 511,572 +0.03(+0.42%)
Aug 21, 2009 7.302 7.448 7.233 7.383 279,648 +0.19(+2.61%)
Aug 20, 2009 7.011 7.202 7.011 7.195 389,086 +0.17(+2.40%)
Aug 19, 2009 6.961 7.057 6.884 7.026 435,004 +0.05(+0.71%)
Aug 18, 2009 6.965 7.133 6.949 6.976 456,742 +0.11(+1.62%)
Aug 17, 2009 6.991 6.991 6.788 6.865 765,519 -0.41(-5.64%)
Aug 14, 2009 7.490 7.490 7.241 7.275 226,649 -0.20(-2.72%)
Aug 13, 2009 7.574 7.613 7.456 7.479 217,940 +0.12(+1.67%)
Aug 12, 2009 7.252 7.421 7.252 7.356 251,938 +0.13(+1.80%)
Aug 11, 2009 7.498 7.536 7.225 7.225 376,549 -0.21(-2.84%)
Aug 10, 2009 7.594 7.594 7.425 7.436 446,724 -0.21(-2.76%)
Aug 07, 2009 7.624 7.808 7.532 7.647 342,186 +0.08(+1.01%)
Aug 06, 2009 7.728 7.835 7.502 7.571 415,432 -0.28(-3.61%)
Aug 05, 2009 7.946 7.962 7.728 7.854 724,078 -0.15(-1.87%)
Aug 04, 2009 7.996 8.035 7.682 8.004 336,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.