Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.870 7.923 7.751 7.824 132,720 -0.01(-0.15%)
Aug 30, 2004 7.820 8.015 7.747 7.835 283,431 +0.21(+2.71%)
Aug 27, 2004 7.582 7.651 7.509 7.628 182,262 -0.02(-0.30%)
Aug 26, 2004 7.709 7.709 7.609 7.651 199,992 -0.02(-0.25%)
Aug 25, 2004 7.666 7.709 7.601 7.670 166,617 +0.03(+0.45%)
Aug 24, 2004 7.716 7.762 7.624 7.636 83,178 -0.03(-0.35%)
Aug 23, 2004 7.689 7.716 7.609 7.663 45,891 -0.06(-0.75%)
Aug 20, 2004 7.739 7.739 7.594 7.720 72,487 -0.07(-0.84%)
Aug 19, 2004 7.732 7.862 7.732 7.785 163,227 +0.12(+1.50%)
Aug 18, 2004 7.628 7.743 7.517 7.670 206,772 +0.01(+0.10%)
Aug 17, 2004 7.594 7.663 7.548 7.663 154,101 +0.14(+1.89%)
Aug 16, 2004 7.555 7.689 7.521 7.521 141,324 +0.01(+0.15%)
Aug 13, 2004 7.858 7.866 7.479 7.509 227,110 -0.25(-3.26%)
Aug 12, 2004 7.862 7.908 7.709 7.762 109,252 -0.13(-1.70%)
Aug 11, 2004 7.793 7.946 7.793 7.897 209,640 -0.16(-1.95%)
Aug 10, 2004 7.843 8.177 7.843 8.054 149,668 +0.21(+2.69%)
Aug 09, 2004 7.755 7.881 7.739 7.843 160,620 +0.28(+3.70%)
Aug 06, 2004 7.866 7.920 7.548 7.563 244,059 -0.35(-4.36%)
Aug 05, 2004 7.943 8.073 7.870 7.908 80,049 +0.06(+0.78%)
Aug 04, 2004 7.828 7.862 7.747 7.847 120,986 +0.02(+0.29%)
Aug 03, 2004 8.015 8.031 7.820 7.824 201,818 -0.19(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.