Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 +0.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.734 5.753 5.695 5.711 197,646 +0.04(+0.68%)
Aug 28, 2003 5.661 5.676 5.622 5.672 230,239 -0.03(-0.54%)
Aug 27, 2003 5.607 5.707 5.607 5.703 264,658 +0.15(+2.69%)
Aug 26, 2003 5.404 5.553 5.404 5.553 214,594 +0.28(+5.23%)
Aug 25, 2003 5.350 5.373 5.273 5.277 307,159 -0.21(-3.91%)
Aug 22, 2003 5.465 5.507 5.465 5.492 68,837 +0.08(+1.56%)
Aug 21, 2003 5.411 5.469 5.400 5.408 167,138 +0.03(+0.64%)
Aug 20, 2003 5.408 5.408 5.369 5.373 58,928 -0.03(-0.64%)
Aug 19, 2003 5.392 5.438 5.377 5.408 43,283 +0.02(+0.43%)
Aug 18, 2003 5.331 5.385 5.331 5.385 121,768 +0.09(+1.74%)
Aug 15, 2003 5.292 5.296 5.269 5.292 49,541 +0.00(+0.07%)
Aug 14, 2003 5.254 5.292 5.254 5.289 271,959 +0.05(+1.03%)
Aug 13, 2003 5.246 5.250 5.216 5.235 156,187 +0.07(+1.41%)
Aug 12, 2003 5.089 5.216 5.089 5.162 423,974 +0.10(+2.05%)
Aug 11, 2003 4.993 5.062 4.993 5.059 89,175 +0.09(+1.77%)
Aug 08, 2003 4.844 5.020 4.844 4.970 95,694 +0.17(+3.60%)
Aug 07, 2003 4.729 4.798 4.729 4.798 45,109 +0.10(+2.12%)
Aug 06, 2003 4.706 4.721 4.656 4.698 125,680 -0.01(-0.24%)
Aug 05, 2003 4.702 4.756 4.702 4.710 32,854 +0.01(+0.16%)
Aug 04, 2003 4.844 4.871 4.702 4.702 94,390 -0.10(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.