Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 +0.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.494 3.505 3.471 3.471 13,037 +0.02(+0.44%)
Aug 29, 2002 3.425 3.459 3.425 3.455 3,128 +0.04(+1.12%)
Aug 28, 2002 3.417 3.432 3.417 3.417 3,650 -0.03(-1.00%)
Aug 27, 2002 3.452 3.452 3.417 3.452 18,773 +0.00(+0.00%)
Aug 26, 2002 3.432 3.452 3.417 3.452 3,389 +0.00(+0.00%)
Aug 23, 2002 3.432 3.475 3.421 3.452 4,954 -0.02(-0.44%)
Aug 22, 2002 3.459 3.467 3.459 3.467 69,619 +0.03(+1.01%)
Aug 21, 2002 3.455 3.455 3.432 3.432 19,816 -0.03(-0.78%)
Aug 20, 2002 3.459 3.459 3.455 3.459 3,650 +0.06(+1.69%)
Aug 16, 2002 3.398 3.432 3.398 3.402 66,490 +0.02(+0.68%)
Aug 15, 2002 3.394 3.398 3.363 3.379 202,339 -0.04(-1.12%)
Aug 14, 2002 3.425 3.436 3.417 3.417 28,160 +0.00(+0.00%)
Aug 13, 2002 3.394 3.417 3.394 3.417 4,145,876 +0.00(+0.11%)
Aug 12, 2002 3.432 3.432 3.413 3.413 782 +0.06(+1.71%)
Aug 07, 2002 3.298 3.360 3.298 3.356 25,813 +0.05(+1.39%)
Aug 06, 2002 3.279 3.317 3.279 3.310 24,510 +0.05(+1.53%)
Aug 05, 2002 3.279 3.298 3.260 3.260 31,028 -0.02(-0.58%)
Aug 02, 2002 3.298 3.298 3.279 3.279 18,773 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.